日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -377万 | 7.82 | -3.81% |
2024-05-17 | -136万 | 8.13 | -0.37% |
2024-05-16 | 52万 | 8.16 | 3.29% |
2024-05-15 | -32万 | 7.90 | 1.67% |
2024-05-14 | 428万 | 7.77 | 3.60% |
2024-05-13 | -559万 | 7.50 | -4.82% |
2024-05-10 | -383万 | 7.88 | 0.51% |
2024-05-09 | 66万 | 7.84 | 0.77% |
2024-05-08 | -767万 | 7.78 | -2.63% |
2024-05-07 | 608万 | 7.99 | 3.77% |
2024-05-06 | 476万 | 7.70 | 2.39% |
2024-04-30 | -588万 | 7.52 | 4.01% |
2024-04-29 | -1256万 | 7.23 | 10.05% |
2024-04-26 | -216万 | 6.57 | -2.67% |
2024-04-25 | 319万 | 6.75 | -0.44% |
2024-04-24 | 281万 | 6.78 | 3.67% |
2024-04-23 | 767万 | 6.54 | 5.31% |
2024-04-22 | 21万 | 6.21 | -5.05% |
2024-04-19 | -211万 | 6.54 | -3.11% |
2024-04-18 | -80万 | 6.75 | 0.15% |
2024-04-17 | 833万 | 6.74 | 4.66% |
2024-04-16 | 272万 | 6.44 | -10.06% |
2024-04-15 | 418万 | 7.16 | -9.94% |
2024-04-12 | -301万 | 7.95 | -1.97% |
2024-04-11 | 189万 | 8.11 | -0.25% |
2024-04-10 | -927万 | 8.13 | -4.69% |
2024-04-09 | -67万 | 8.53 | 1.67% |
2024-04-08 | -1458万 | 8.39 | -4.88% |
2024-04-03 | -301万 | 8.82 | -1.23% |
2024-04-02 | 545万 | 8.93 | 0.00% |
2024-04-01 | 451万 | 8.93 | 3.72% |
2024-03-29 | 413万 | 8.61 | 2.74% |
2024-03-28 | 287万 | 8.38 | 2.82% |
2024-03-27 | -1128万 | 8.15 | -3.55% |
2024-03-26 | 129万 | 8.45 | -0.59% |
2024-03-25 | 98万 | 8.50 | -3.41% |
2024-03-22 | -316万 | 8.80 | -1.79% |
2024-03-21 | -1075万 | 8.96 | -0.67% |
2024-03-20 | 956万 | 9.02 | 4.40% |
2024-03-19 | 368万 | 8.64 | -1.71% |
2024-03-18 | 640万 | 8.79 | 3.17% |
2024-03-15 | 498万 | 8.52 | 3.15% |
2024-03-14 | 118万 | 8.26 | 1.35% |
2024-03-13 | -359万 | 8.15 | -1.45% |
2024-03-12 | 834万 | 8.27 | 4.29% |
2024-03-11 | 508万 | 7.93 | 3.26% |
2024-03-08 | 54万 | 7.68 | 0.79% |
2024-03-07 | -54万 | 7.62 | -1.30% |
2024-03-06 | 590万 | 7.72 | 3.35% |
2024-03-05 | -789万 | 7.47 | -4.23% |